日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 973万 | 5.18 | 1.17% |
2024-05-16 | 3110万 | 5.12 | 1.19% |
2024-05-15 | -1839万 | 5.06 | -0.78% |
2024-05-14 | -1284万 | 5.10 | 0.00% |
2024-05-13 | -1068万 | 5.10 | 0.59% |
2024-05-10 | 3500万 | 5.07 | 2.01% |
2024-05-09 | 4702万 | 4.97 | 1.43% |
2024-05-08 | -3585万 | 4.90 | -0.61% |
2024-05-07 | -4600万 | 4.93 | -0.40% |
2024-05-06 | 3629万 | 4.95 | 2.06% |
2024-04-30 | -7314万 | 4.85 | -2.41% |
2024-04-29 | 2213万 | 4.97 | 0.20% |
2024-04-26 | -2384万 | 4.96 | -3.13% |
2024-04-25 | -1739万 | 5.12 | -0.78% |
2024-04-24 | 1412万 | 5.16 | 1.18% |
2024-04-23 | -4421万 | 5.10 | -1.54% |
2024-04-22 | -3574万 | 5.18 | -1.89% |
2024-04-19 | 3399万 | 5.28 | 1.73% |
2024-04-18 | -3462万 | 5.19 | 0.78% |
2024-04-17 | 5888万 | 5.15 | 2.59% |
2024-04-16 | 464万 | 5.02 | 1.01% |
2024-04-15 | 4318万 | 4.97 | 2.47% |
2024-04-12 | -2182万 | 4.85 | -0.82% |
2024-04-11 | 4214万 | 4.89 | 1.24% |
2024-04-10 | -4985万 | 4.83 | -1.83% |
2024-04-09 | -2011万 | 4.92 | 0.00% |
2024-04-08 | 1541万 | 4.92 | 0.61% |
2024-04-03 | 1055万 | 4.89 | 0.62% |
2024-04-02 | -1532万 | 4.86 | -0.61% |
2024-04-01 | -2188万 | 4.89 | 0.82% |
2024-03-29 | 1082万 | 4.85 | 0.41% |
2024-03-28 | 3219万 | 4.83 | 1.90% |
2024-03-27 | -6150万 | 4.74 | -4.24% |
2024-03-26 | 2777万 | 4.95 | 3.34% |
2024-03-25 | -366万 | 4.79 | 1.05% |
2024-03-22 | -3266万 | 4.74 | -1.66% |
2024-03-21 | 3455万 | 4.82 | 1.90% |
2024-03-20 | -519万 | 4.73 | 0.42% |
2024-03-19 | -2922万 | 4.71 | -0.63% |
2024-03-18 | 1393万 | 4.74 | 1.07% |
2024-03-15 | -70万 | 4.69 | 0.21% |
2024-03-14 | 1049万 | 4.68 | 0.21% |
2024-03-13 | -2040万 | 4.67 | -1.48% |
2024-03-12 | 1441万 | 4.74 | 0.85% |
2024-03-11 | -1041万 | 4.70 | 1.08% |
2024-03-08 | -529万 | 4.65 | 0.43% |
2024-03-07 | 889万 | 4.63 | 0.22% |
2024-03-06 | -262万 | 4.62 | -0.22% |
2024-03-05 | -766万 | 4.63 | -1.07% |
2024-03-04 | -1906万 | 4.68 | -1.06% |