日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -5314万 | 6.89 | -3.09% |
2024-05-16 | -44万 | 7.11 | 5.80% |
2024-05-15 | 5093万 | 6.72 | 8.21% |
2024-05-14 | -76万 | 6.21 | 1.14% |
2024-05-13 | -3068万 | 6.14 | -5.10% |
2024-05-10 | 375万 | 6.47 | 1.25% |
2024-05-09 | -1046万 | 6.39 | 0.31% |
2024-05-08 | 505万 | 6.37 | 0.47% |
2024-05-07 | -1353万 | 6.34 | -0.16% |
2024-05-06 | 3806万 | 6.35 | 5.83% |
2024-04-30 | -4751万 | 6.00 | -3.07% |
2024-04-29 | 1807万 | 6.19 | 7.28% |
2024-04-26 | -1922万 | 5.77 | 14.03% |
2024-04-25 | -252万 | 5.06 | 1.61% |
2024-04-24 | 635万 | 4.98 | 4.62% |
2024-04-23 | 368万 | 4.76 | 2.59% |
2024-04-22 | -197万 | 4.64 | -0.22% |
2024-04-19 | -955万 | 4.65 | -2.31% |
2024-04-18 | 12万 | 4.76 | -1.24% |
2024-04-17 | 774万 | 4.82 | 11.57% |
2024-04-16 | -2347万 | 4.32 | -10.74% |
2024-04-15 | -1253万 | 4.84 | -5.47% |
2024-04-12 | -1285万 | 5.12 | -6.06% |
2024-04-11 | 829万 | 5.45 | 2.44% |
2024-04-10 | -797万 | 5.32 | -2.56% |
2024-04-09 | -232万 | 5.46 | 0.74% |
2024-04-08 | -1021万 | 5.42 | -3.73% |
2024-04-03 | -569万 | 5.63 | -1.92% |
2024-04-02 | -498万 | 5.74 | -0.52% |
2024-04-01 | -110万 | 5.77 | 1.05% |
2024-03-29 | 912万 | 5.71 | 3.25% |
2024-03-28 | 715万 | 5.53 | 4.54% |
2024-03-27 | -545万 | 5.29 | -4.86% |
2024-03-26 | -457万 | 5.56 | -0.18% |
2024-03-25 | -1190万 | 5.57 | -3.13% |
2024-03-22 | -1382万 | 5.75 | -1.88% |
2024-03-21 | -416万 | 5.86 | 0.86% |
2024-03-20 | -115万 | 5.81 | 0.52% |
2024-03-19 | -728万 | 5.78 | -0.34% |
2024-03-18 | 947万 | 5.80 | 2.84% |
2024-03-15 | 253万 | 5.64 | 2.17% |
2024-03-14 | -782万 | 5.52 | -1.25% |
2024-03-13 | -338万 | 5.59 | 0.18% |
2024-03-12 | -444万 | 5.58 | 0.36% |
2024-03-11 | 319万 | 5.56 | 0.72% |
2024-03-08 | 257万 | 5.52 | 2.22% |
2024-03-07 | -148万 | 5.40 | -0.74% |
2024-03-06 | 1500万 | 5.44 | 3.23% |
2024-03-05 | -530万 | 5.27 | -2.59% |
2024-03-04 | -152万 | 5.41 | -0.73% |