日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 266万 | 2.89 | 1.05% |
2024-05-16 | -565万 | 2.86 | -1.04% |
2024-05-15 | -338万 | 2.89 | -1.03% |
2024-05-14 | 386万 | 2.92 | 0.34% |
2024-05-13 | -1185万 | 2.91 | -3.00% |
2024-05-10 | -1734万 | 3.00 | -5.36% |
2024-05-09 | 333万 | 3.17 | -0.31% |
2024-05-08 | 1913万 | 3.18 | 6.00% |
2024-05-07 | -33万 | 3.00 | 1.35% |
2024-05-06 | -619万 | 2.96 | 2.07% |
2024-04-30 | -307万 | 2.90 | 0.69% |
2024-04-29 | 473万 | 2.88 | 4.35% |
2024-04-26 | 63万 | 2.76 | 2.60% |
2024-04-25 | 290万 | 2.69 | 0.00% |
2024-04-24 | 294万 | 2.69 | -0.37% |
2024-04-23 | 262万 | 2.70 | 1.50% |
2024-04-22 | 278万 | 2.66 | 0.76% |
2024-04-19 | -324万 | 2.64 | -0.75% |
2024-04-18 | -577万 | 2.66 | -1.85% |
2024-04-17 | 1123万 | 2.71 | 10.61% |
2024-04-16 | -976万 | 2.45 | -11.23% |
2024-04-15 | -408万 | 2.76 | -6.12% |
2024-04-12 | -1335万 | 2.94 | -2.97% |
2024-04-11 | 472万 | 3.03 | 1.00% |
2024-04-10 | -954万 | 3.00 | -2.28% |
2024-04-09 | 542万 | 3.07 | 1.66% |
2024-04-08 | -626万 | 3.02 | -2.58% |
2024-04-03 | -908万 | 3.10 | -1.27% |
2024-04-02 | -678万 | 3.14 | -0.63% |
2024-04-01 | 1238万 | 3.16 | 2.60% |
2024-03-29 | 431万 | 3.08 | 0.98% |
2024-03-28 | -104万 | 3.05 | 0.00% |
2024-03-27 | -62万 | 3.05 | -0.33% |
2024-03-26 | -1549万 | 3.06 | -2.24% |
2024-03-25 | 974万 | 3.13 | 2.29% |
2024-03-22 | -1161万 | 3.06 | -1.92% |
2024-03-21 | -705万 | 3.12 | -0.32% |
2024-03-20 | 436万 | 3.13 | 1.95% |
2024-03-19 | -814万 | 3.07 | -0.97% |
2024-03-18 | -589万 | 3.10 | -0.64% |
2024-03-15 | 950万 | 3.12 | 5.76% |
2024-03-14 | -332万 | 2.95 | 1.72% |
2024-03-13 | -1156万 | 2.90 | -1.69% |
2024-03-12 | 496万 | 2.95 | 4.24% |
2024-03-11 | 707万 | 2.83 | 4.43% |
2024-03-08 | -540万 | 2.71 | 0.37% |
2024-03-07 | -72万 | 2.70 | -0.74% |
2024-03-06 | -594万 | 2.72 | 0.00% |
2024-03-05 | -1026万 | 2.72 | -4.23% |
2024-03-04 | -319万 | 2.84 | 2.16% |