日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1712万 | 21.40 | 1.47% |
2024-05-16 | -3744万 | 21.09 | -1.03% |
2024-05-15 | -2559万 | 21.31 | -1.25% |
2024-05-14 | -2424万 | 21.58 | 0.05% |
2024-05-13 | -1242万 | 21.57 | -2.18% |
2024-05-10 | -4770万 | 22.05 | -1.34% |
2024-05-09 | 6241万 | 22.35 | 2.71% |
2024-05-08 | -2252万 | 21.76 | -1.94% |
2024-05-07 | -1050万 | 22.19 | 0.27% |
2024-05-06 | 2115万 | 22.13 | 1.56% |
2024-04-30 | -3804万 | 21.79 | -1.27% |
2024-04-29 | 4517万 | 22.07 | 3.76% |
2024-04-26 | 4187万 | 21.27 | 3.71% |
2024-04-25 | -90万 | 20.51 | 0.64% |
2024-04-24 | 1931万 | 20.38 | -1.07% |
2024-04-23 | -7761万 | 20.60 | -2.92% |
2024-04-22 | -673万 | 21.22 | 0.43% |
2024-04-19 | -5674万 | 21.13 | -2.54% |
2024-04-18 | -95万 | 21.68 | 1.64% |
2024-04-17 | -2605万 | 21.33 | 2.84% |
2024-04-16 | -8789万 | 20.74 | -7.41% |
2024-04-15 | -1368万 | 22.40 | -1.93% |
2024-04-12 | -4223万 | 22.84 | -2.85% |
2024-04-11 | 844万 | 23.51 | -1.22% |
2024-04-10 | -4798万 | 23.80 | -2.62% |
2024-04-09 | 7584万 | 24.44 | 3.08% |
2024-04-08 | 465万 | 23.71 | -2.02% |
2024-04-03 | 3478万 | 24.20 | 1.51% |
2024-04-02 | 6446万 | 23.84 | 3.70% |
2024-04-01 | 4561万 | 22.99 | 5.85% |
2024-03-29 | -7万 | 21.72 | 1.50% |
2024-03-28 | -1359万 | 21.40 | 0.38% |
2024-03-27 | -2379万 | 21.32 | -5.16% |
2024-03-26 | -886万 | 22.48 | 0.18% |
2024-03-25 | -2506万 | 22.44 | -2.31% |
2024-03-22 | -1.09亿 | 22.97 | -4.77% |
2024-03-21 | -6255万 | 24.12 | -1.15% |
2024-03-20 | -5064万 | 24.40 | -0.77% |
2024-03-19 | 80万 | 24.59 | 0.08% |
2024-03-18 | -3325万 | 24.57 | 0.49% |
2024-03-15 | 6907万 | 24.45 | 2.17% |
2024-03-14 | -5927万 | 23.93 | -0.99% |
2024-03-13 | -1251万 | 24.17 | -0.08% |
2024-03-12 | -3984万 | 24.19 | -0.98% |
2024-03-11 | 7757万 | 24.43 | 4.40% |
2024-03-08 | -3123万 | 23.40 | -0.64% |
2024-03-07 | -3114万 | 23.55 | -0.17% |
2024-03-06 | 244万 | 23.59 | -0.13% |
2024-03-05 | -1794万 | 23.62 | -2.03% |
2024-03-04 | -3857万 | 24.11 | -0.94% |